Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 11:12:27767 700,00637 771,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:12:26277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:12:26277 220,00267 700,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:11:00767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:10:57767 700,00637 769,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:10:57277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:10:57277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:10:56277 220,00267 700,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:07:16767 700,00637 767,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:07:13767 700,00637 767,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:07:12277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:07:12277 220,00267 700,00137 890,0087 891,0057 900,007 974,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:06:31767 700,00637 764,00137 890,0087 891,0057 900,007 974,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:06:28767 700,00637 764,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:06:28277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:06:28277 220,00267 700,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:05:46767 700,00637 767,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:05:42767 700,00637 767,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:05:42277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:05:42277 220,00267 700,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:04:59767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:04:57767 700,00637 769,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:04:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:04:56277 220,00267 700,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:02:45767 700,00637 767,00137 890,0087 891,0057 900,007 977,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:02:43767 700,00637 767,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:02:42277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:02:42277 220,00267 700,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:01:15767 700,00637 770,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:01:12767 700,00637 770,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:01:12277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:01:12277 220,00267 700,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:00:43767 700,00637 768,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:00:43767 700,00637 768,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 11:00:41767 700,00637 768,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:00:41277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:00:41277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 11:00:40277 220,00267 700,00137 890,0087 891,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:59:43767 700,00637 771,00137 890,0087 891,0057 900,007 981,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:59:42767 700,00637 771,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:59:41277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:59:41277 220,00267 700,00137 890,0087 891,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:58:59767 700,00637 765,00137 890,0087 891,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:58:57767 700,00637 765,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:58:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:58:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:58:56277 220,00267 700,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:58:14767 700,00637 768,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:58:14767 700,00637 768,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:58:11767 700,00637 768,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000